market maker quality

ISIN: CH1390261035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.25% 78.95 % 79.95 % 100,000 100,000 100,000 100,000 79,240 CHF 80,240 CHF 99.90% 99.90%
29/09/2026 1.25% 79.30 % 80.30 % 100,000 100,000 100,000 100,000 79,606 CHF 80,606 CHF 98.98% 98.98%
28/09/2026 1.26% 78.80 % 79.80 % 100,000 100,000 100,000 100,000 78,983 CHF 79,983 CHF 99.97% 99.97%
25/09/2026 1.27% 77.65 % 78.65 % 100,000 100,000 100,000 100,000 78,210 CHF 79,210 CHF 99.08% 99.08%
24/09/2026 1.27% 77.60 % 78.60 % 100,000 100,000 100,000 100,000 78,005 CHF 79,005 CHF 87.53% 87.53%
23/09/2026 1.25% 78.95 % 79.95 % 100,000 100,000 100,000 100,000 79,380 CHF 80,380 CHF 99.46% 99.46%
22/09/2026 1.23% 80.50 % 81.50 % 100,000 100,000 100,000 100,000 80,769 CHF 81,769 CHF 75.83% 75.83%
21/09/2026 1.26% 79.10 % 80.10 % 100,000 100,000 100,000 100,000 79,017 CHF 80,017 CHF 99.06% 99.06%
18/09/2026 1.27% 77.90 % 78.90 % 100,000 100,000 100,000 100,000 78,422 CHF 79,422 CHF 98.77% 98.77%
17/09/2026 1.26% 78.85 % 79.85 % 100,000 100,000 100,000 100,000 78,570 CHF 79,570 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.