| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.70% | 58.30 % | 59.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,279 CHF | 59,279 CHF | 63.22% | 63.22% |
| 31/03/2026 | 1.72% | 57.80 % | 58.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,752 CHF | 58,752 CHF | 98.52% | 98.52% |
| 30/03/2026 | 1.73% | 57.45 % | 58.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,187 CHF | 58,187 CHF | 98.09% | 98.09% |
| 27/03/2026 | 1.73% | 56.50 % | 57.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,141 CHF | 58,141 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.73% | 57.30 % | 58.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,462 CHF | 58,462 CHF | 63.81% | 63.81% |
| 25/03/2026 | 1.72% | 57.00 % | 58.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 57,795 CHF | 58,795 CHF | 53.18% | 53.18% |
| 24/03/2026 | 1.77% | 56.35 % | 57.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,975 CHF | 56,975 CHF | 99.18% | 99.18% |
| 23/03/2026 | 1.76% | 56.15 % | 57.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,435 CHF | 57,435 CHF | 43.85% | 43.85% |
| 20/03/2026 | 1.70% | 57.35 % | 58.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,238 CHF | 59,238 CHF | 57.86% | 57.86% |
| 19/03/2026 | 1.70% | 57.55 % | 58.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 58,199 CHF | 59,199 CHF | 70.70% | 70.70% |