| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.25% | 79.70 % | 80.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,211 CHF | 80,211 CHF | 84.69% | 84.69% |
| 31/07/2026 | 1.28% | 77.50 % | 78.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,740 CHF | 78,740 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.29% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,056 CHF | 78,056 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.29% | 76.70 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,318 CHF | 78,318 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.34% | 76.00 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,157 CHF | 75,157 CHF | 83.82% | 83.82% |
| 27/07/2026 | 1.43% | 70.00 % | 71.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,347 CHF | 70,347 CHF | 87.50% | 87.50% |
| 24/07/2026 | 1.49% | 66.90 % | 67.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,581 CHF | 67,581 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.48% | 66.45 % | 67.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,957 CHF | 67,957 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.45% | 68.30 % | 69.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,437 CHF | 69,437 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.49% | 67.40 % | 68.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,769 CHF | 67,769 CHF | 97.05% | 97.05% |