| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.17% | 84.25 % | 85.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,706 CHF | 85,706 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.16% | 85.00 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,405 CHF | 86,405 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.15% | 85.85 % | 86.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,133 CHF | 87,133 CHF | 62.30% | 62.30% |
| 27/11/2025 | 1.16% | 85.85 % | 86.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,498 CHF | 86,498 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.16% | 85.65 % | 86.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,522 CHF | 86,522 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.20% | 85.40 % | 86.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,075 CHF | 84,075 CHF | 91.12% | 91.12% |
| 24/11/2025 | 1.21% | 81.60 % | 82.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,930 CHF | 82,930 CHF | 85.25% | 85.25% |
| 21/11/2025 | 1.24% | 80.85 % | 81.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,362 CHF | 81,362 CHF | 99.81% | 99.81% |
| 20/11/2025 | 1.23% | 80.40 % | 81.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,593 CHF | 81,593 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.24% | 80.50 % | 81.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,838 CHF | 80,838 CHF | 99.83% | 99.83% |