| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.76% | 56.25 % | 57.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 56,348 CHF | 57,348 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.81% | 55.10 % | 56.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,833 CHF | 55,833 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.80% | 54.55 % | 55.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,953 CHF | 55,953 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.77% | 55.70 % | 56.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,966 CHF | 56,966 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.78% | 56.00 % | 57.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,735 CHF | 56,735 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.79% | 55.60 % | 56.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,522 CHF | 56,522 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.80% | 54.95 % | 55.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,076 CHF | 56,076 CHF | 98.72% | 98.72% |
| 23/07/2026 | 1.80% | 55.25 % | 56.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 55,122 CHF | 56,122 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.80% | 54.95 % | 55.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,977 CHF | 55,977 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.80% | 55.25 % | 56.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 54,964 CHF | 55,964 CHF | 97.05% | 97.05% |