| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 2.06% | 48.05 % | 49.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 48,024 CHF | 49,024 CHF | 99.90% | 99.90% |
| 29/09/2026 | 2.08% | 47.50 % | 48.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,551 CHF | 48,551 CHF | 98.98% | 98.98% |
| 28/09/2026 | 2.06% | 47.85 % | 48.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,964 CHF | 48,964 CHF | 99.97% | 99.97% |
| 25/09/2026 | 2.07% | 47.85 % | 48.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,850 CHF | 48,850 CHF | 99.08% | 99.08% |
| 24/09/2026 | 2.07% | 47.35 % | 48.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 47,793 CHF | 48,793 CHF | 60.51% | 60.51% |
| 23/09/2026 | 2.00% | 49.35 % | 50.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,411 CHF | 50,411 CHF | 99.46% | 99.46% |
| 22/09/2026 | 1.98% | 49.70 % | 50.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 50,105 CHF | 51,105 CHF | 75.83% | 75.83% |
| 21/09/2026 | 2.00% | 49.55 % | 50.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,609 CHF | 50,609 CHF | 99.06% | 99.06% |
| 18/09/2026 | 2.00% | 49.00 % | 50.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,461 CHF | 50,461 CHF | 98.77% | 98.77% |
| 17/09/2026 | 2.01% | 49.65 % | 50.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 49,244 CHF | 50,244 CHF | 98.59% | 98.59% |