| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.97% | 49.90 % | 51.20 % | 100,000 | 10,000 | 10,000 | 10,000 | 5,020 USD | 5,120 USD | 0.00% | 99.21% |
| 17/02/2026 | - | 49.70 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.64% |
| 16/02/2026 | 1.95% | 50.65 % | 51.70 % | 100,000 | 10,000 | 10,000 | 10,000 | 5,070 USD | 5,170 USD | 0.00% | 97.40% |
| 13/02/2026 | 1.97% | 50.35 % | 51.30 % | 100,000 | 10,000 | 10,000 | 10,000 | 5,030 USD | 5,130 USD | 0.00% | 98.26% |
| 11/02/2026 | - | 49.60 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.81% |
| 10/02/2026 | - | 51.90 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.99% |
| 09/02/2026 | 1.90% | 51.40 % | 53.15 % | 100,000 | 10,000 | 10,000 | 10,000 | 5,215 USD | 5,315 USD | 0.00% | 82.32% |
| 06/02/2026 | - | 51.55 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.42% |
| 04/02/2026 | - | 53.85 % | - % | 100,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.27% |
| 03/02/2026 | 1.75% | 56.85 % | 57.85 % | 100,000 | 100,000 | 99,962 | 100,000 | 56,755 USD | 57,777 USD | 1.40% | 1.40% |