| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,627 EUR | 100,600 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,599 EUR | 100,600 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 99.55 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,564 EUR | 100,552 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.02% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,580 EUR | 100,600 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,646 EUR | 100,653 EUR | 98.48% | 98.48% |
| 25/11/2025 | 0.98% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,607 EUR | 100,591 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,575 EUR | 100,580 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,505 EUR | 100,506 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,649 EUR | 100,659 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,684 EUR | 100,692 EUR | 99.83% | 99.83% |