market maker quality

ISIN: CH1390857675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 103.20 % 104.03 % 250,000 250,000 250,000 250,000 254,328 CHF 256,377 CHF 10.05% 109.90%
16/12/2025 0.80% 101.57 % 102.39 % 250,000 250,000 250,000 250,000 253,750 CHF 255,784 CHF 9.85% 109.84%
15/12/2025 0.80% 101.99 % 102.81 % 250,000 250,000 250,000 250,000 250,298 CHF 252,307 CHF 9.85% 109.65%
12/12/2025 0.80% 99.64 % 100.44 % 250,000 250,000 250,000 250,000 248,582 CHF 250,582 CHF 10.00% 109.86%
10/12/2025 0.81% 99.03 % 99.83 % 250,000 250,000 250,000 250,000 247,188 CHF 249,188 CHF 9.88% 109.81%
09/12/2025 0.80% 99.66 % 100.46 % 250,000 250,000 250,000 250,000 248,665 CHF 250,665 CHF 9.92% 109.86%
08/12/2025 0.80% 99.28 % 100.08 % 250,000 250,000 250,000 250,000 248,497 CHF 250,497 CHF 9.89% 109.78%
05/12/2025 0.80% 99.96 % 100.76 % 250,000 250,000 250,000 250,000 251,844 CHF 253,862 CHF 9.92% 109.82%
03/12/2025 0.80% 99.73 % 100.53 % 250,000 215,000 250,000 249,475 254,699 CHF 256,213 CHF 9.98% 109.61%
02/12/2025 0.80% 101.83 % 102.65 % 250,000 250,000 250,000 250,000 257,100 CHF 259,174 CHF 10.26% 110.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.