| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.79 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,539 EUR | 245,539 EUR | 10.84% | 108.85% |
| 02/12/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,769 EUR | 244,769 EUR | 10.12% | 106.53% |
| 28/11/2025 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,771 EUR | 242,771 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.94 % | 96.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,937 EUR | 241,937 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,606 EUR | 240,606 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.93 % | 95.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,261 EUR | 236,261 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.66 % | 94.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,529 EUR | 235,529 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,614 EUR | 234,614 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.34 % | 95.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,021 EUR | 239,021 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,061 EUR | 237,061 EUR | 100.00% | 100.00% |