| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,930 USD | 240,930 USD | 17.02% | 113.40% |
| 02/12/2025 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,153 USD | 241,153 USD | 12.25% | 106.15% |
| 28/11/2025 | 0.84% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,085 USD | 240,085 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.90 % | 95.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,095 USD | 239,095 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,820 USD | 237,820 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,326 USD | 234,326 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.37 % | 93.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,298 USD | 234,298 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 91.21 % | 92.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,521 USD | 227,521 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,170 USD | 233,170 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 91.58 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,174 USD | 234,174 USD | 100.00% | 100.00% |