| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.83% | 96.00 % | 96.80 % | 250,000 | 237,000 | 250,000 | 246,216 | 240,326 USD | 238,664 USD | 13.87% | 112.90% |
| 16/12/2025 | 0.83% | 96.41 % | 97.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,677 USD | 241,677 USD | 12.37% | 111.84% |
| 15/12/2025 | 0.83% | 96.19 % | 96.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,847 USD | 242,847 USD | 10.45% | 107.26% |
| 12/12/2025 | 0.83% | 95.99 % | 96.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,272 USD | 242,272 USD | 16.58% | 115.05% |
| 10/12/2025 | 0.84% | 95.05 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,463 USD | 240,463 USD | 10.48% | 110.37% |
| 09/12/2025 | 0.83% | 95.63 % | 96.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,170 USD | 241,170 USD | 10.82% | 86.59% |
| 08/12/2025 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,202 USD | 242,202 USD | 11.91% | 102.88% |
| 05/12/2025 | 0.83% | 96.11 % | 96.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,938 USD | 241,938 USD | 19.67% | 117.36% |
| 03/12/2025 | 0.83% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,930 USD | 240,930 USD | 17.02% | 113.40% |
| 02/12/2025 | 0.83% | 96.42 % | 97.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,153 USD | 241,153 USD | 12.25% | 106.15% |