| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 119.22 % | 120.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,873 EUR | 300,270 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 119.61 % | 120.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,915 EUR | 302,318 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 119.32 % | 120.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,340 EUR | 300,740 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 119.52 % | 120.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,744 EUR | 301,144 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 119.90 % | 120.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,846 EUR | 302,248 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 119.64 % | 120.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,792 EUR | 300,185 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 118.99 % | 119.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,494 EUR | 298,871 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 118.14 % | 119.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 295,814 EUR | 298,190 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 118.29 % | 119.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,368 EUR | 298,745 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 118.68 % | 119.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,092 EUR | 299,477 EUR | 100.00% | 100.00% |