| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 123.47 % | 124.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,786 EUR | 310,261 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 122.78 % | 123.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,868 EUR | 308,320 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 121.95 % | 122.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,757 EUR | 308,207 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 120.95 % | 121.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,480 EUR | 303,905 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 118.90 % | 119.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,217 EUR | 298,593 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 118.32 % | 119.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,038 EUR | 298,415 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 119.37 % | 120.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,858 EUR | 301,258 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 120.09 % | 121.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 300,021 EUR | 302,430 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 119.22 % | 120.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,873 EUR | 300,270 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 119.61 % | 120.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,915 EUR | 302,318 EUR | 100.00% | 100.00% |