| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,420 EUR | 248,420 EUR | 11.61% | 110.16% |
| 02/12/2025 | 0.81% | 98.51 % | 99.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,340 EUR | 248,340 EUR | 10.94% | 105.05% |
| 28/11/2025 | 0.81% | 98.53 % | 99.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,797 EUR | 247,797 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.24 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,634 EUR | 247,634 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,713 EUR | 247,713 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,987 EUR | 245,987 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,803 EUR | 245,803 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,328 EUR | 245,328 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,023 EUR | 245,023 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,668 EUR | 243,668 EUR | 100.00% | 100.00% |