| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,697 USD | 245,697 USD | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,708 USD | 244,708 USD | 99.97% | 99.97% |
| 16/02/2026 | 0.83% | 96.06 % | 96.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,190 USD | 242,190 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,334 USD | 244,334 USD | 99.97% | 99.97% |
| 11/02/2026 | 0.82% | 97.55 % | 98.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,793 USD | 245,793 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.82% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,053 USD | 246,053 USD | 99.06% | 99.06% |
| 09/02/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,901 USD | 245,901 USD | 99.99% | 99.99% |
| 06/02/2026 | 0.83% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,371 USD | 243,371 USD | 99.97% | 99.97% |
| 04/02/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,066 USD | 244,066 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 97.37 % | 98.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,847 USD | 246,847 USD | 99.99% | 99.99% |