| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.84% | 94.81 % | 95.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,006 USD | 239,006 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,000 USD | 239,000 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.85% | 94.18 % | 94.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,609 USD | 236,609 USD | 99.99% | 99.99% |
| 12/12/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,276 USD | 236,276 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.87% | 91.57 % | 92.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,395 USD | 230,395 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.87% | 91.72 % | 92.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,882 USD | 230,882 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,359 USD | 232,359 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,494 USD | 232,494 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.65 % | 92.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,683 USD | 231,683 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.87% | 91.84 % | 92.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,765 USD | 231,765 USD | 100.00% | 100.00% |