| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.87% | 91.02 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,612 USD | 229,612 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.87% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,234 USD | 231,234 USD | 100.00% | 100.00% |
| 15/12/2025 | 0.86% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,058 USD | 233,058 USD | 100.00% | 100.00% |
| 12/12/2025 | 0.86% | 92.12 % | 92.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,715 USD | 232,715 USD | 100.00% | 100.00% |
| 10/12/2025 | 0.86% | 92.56 % | 93.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,454 USD | 233,454 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.87% | 92.00 % | 92.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,081 USD | 232,081 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,648 USD | 232,648 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,308 USD | 233,308 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.87% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,852 USD | 230,852 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 91.02 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,121 USD | 229,121 USD | 100.00% | 100.00% |