| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 97.65 % | - % | 250,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.96% |
| 17/02/2026 | 0.81% | 97.52 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,841 USD | 246,841 USD | 68.71% | 99.98% |
| 16/02/2026 | 0.81% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,558 USD | 246,558 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,228 USD | 245,228 USD | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,442 USD | 246,442 USD | 99.99% | 99.99% |
| 10/02/2026 | 0.82% | 97.59 % | 98.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,977 USD | 245,977 USD | 99.01% | 99.01% |
| 09/02/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,866 USD | 245,866 USD | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,083 USD | 244,083 USD | 99.98% | 99.98% |
| 04/02/2026 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,858 USD | 243,858 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,811 USD | 241,811 USD | 99.98% | 99.98% |