market maker quality

ISIN: CH1390863020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 101.27 % 102.08 % 250,000 250,000 250,000 250,000 253,108 CHF 255,133 CHF 16.81% 58.10%
16/12/2025 0.80% 101.18 % 101.99 % 250,000 250,000 250,000 250,000 253,145 CHF 255,170 CHF 10.20% 101.70%
15/12/2025 0.80% 101.22 % 102.03 % 250,000 250,000 250,000 250,000 253,000 CHF 255,025 CHF 19.67% 104.05%
12/12/2025 0.80% 101.11 % 101.92 % 250,000 250,000 250,000 250,000 252,920 CHF 254,945 CHF 10.38% 105.82%
10/12/2025 0.80% 100.91 % 101.72 % 250,000 250,000 250,000 250,000 252,406 CHF 254,431 CHF 13.03% 107.48%
09/12/2025 0.80% 100.98 % 101.79 % 250,000 250,000 250,000 250,000 252,212 CHF 254,237 CHF 12.66% 111.45%
08/12/2025 0.80% 100.88 % 101.69 % 250,000 250,000 250,000 250,000 252,188 CHF 254,212 CHF 19.67% 114.60%
05/12/2025 0.80% 100.77 % 101.58 % 250,000 250,000 250,000 250,000 251,575 CHF 253,600 CHF 19.67% 119.30%
03/12/2025 0.80% 100.33 % 101.14 % 250,000 250,000 250,000 250,000 251,220 CHF 253,245 CHF 12.28% 110.58%
02/12/2025 0.80% 100.49 % 101.30 % 250,000 250,000 250,000 250,000 250,903 CHF 252,928 CHF 12.17% 108.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.