| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,923 CHF | 242,923 CHF | 10.23% | 108.71% |
| 02/12/2025 | 0.83% | 96.27 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,572 CHF | 242,572 CHF | 11.70% | 111.01% |
| 28/11/2025 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,978 CHF | 242,978 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,011 CHF | 243,011 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.43 % | 97.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,421 CHF | 243,421 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,873 CHF | 239,873 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,638 CHF | 237,638 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,657 CHF | 235,657 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.85% | 93.78 % | 94.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,206 CHF | 236,206 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,142 CHF | 235,142 CHF | 100.00% | 100.00% |