| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 0.93% | 85.07 % | 85.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,862 CHF | 215,862 CHF | 99.99% | 99.99% |
| 06/05/2026 | 0.88% | 87.49 % | 88.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,012 CHF | 228,012 CHF | 72.01% | 72.01% |
| 05/05/2026 | 0.84% | 95.44 % | 96.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,512 CHF | 240,512 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.83% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,572 CHF | 240,572 CHF | 99.98% | 99.98% |
| 30/04/2026 | 0.84% | 95.29 % | 96.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,463 CHF | 238,463 CHF | 99.99% | 99.99% |
| 29/04/2026 | 0.83% | 95.24 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,009 CHF | 242,009 CHF | 99.99% | 99.99% |
| 28/04/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,876 CHF | 243,876 CHF | 100.00% | 100.00% |
| 27/04/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,950 CHF | 243,950 CHF | 100.00% | 100.00% |
| 24/04/2026 | 0.83% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,750 CHF | 242,750 CHF | 99.97% | 99.97% |
| 23/04/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,459 CHF | 242,459 CHF | 99.98% | 99.98% |