| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,643 EUR | 250,643 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,043 EUR | 251,043 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,367 EUR | 250,367 EUR | 100.00% | 100.00% |
| 15/09/2026 | 0.80% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,169 EUR | 250,169 EUR | 100.00% | 100.00% |
| 14/09/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,888 EUR | 248,888 EUR | 100.00% | 100.00% |
| 11/09/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,922 EUR | 248,922 EUR | 100.00% | 100.00% |
| 10/09/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,699 EUR | 247,699 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.80% | 99.40 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,882 EUR | 250,882 EUR | 100.00% | 100.00% |
| 08/09/2026 | 0.80% | 99.58 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,998 EUR | 250,998 EUR | 100.00% | 100.00% |
| 07/09/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,800 EUR | 250,800 EUR | 100.00% | 100.00% |