| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 101.67 % | 102.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,425 EUR | 256,475 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,252 EUR | 255,279 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 100.70 % | 101.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,186 EUR | 251,188 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 102.05 % | 102.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,110 EUR | 257,160 EUR | 99.95% | 99.95% |
| 28/07/2026 | 0.80% | 102.04 % | 102.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,948 EUR | 256,998 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 101.98 % | 102.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,648 EUR | 256,698 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,312 EUR | 256,361 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 101.77 % | 102.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,274 EUR | 256,324 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 101.75 % | 102.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,748 EUR | 255,789 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 101.41 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,356 EUR | 255,381 EUR | 100.00% | 100.00% |