| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.67 % | 93.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,550 EUR | 234,550 EUR | 10.52% | 110.45% |
| 02/12/2025 | 0.85% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,977 EUR | 234,977 EUR | 9.91% | 109.47% |
| 28/11/2025 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,735 EUR | 233,735 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,217 EUR | 234,217 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 92.31 % | 93.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,699 EUR | 231,699 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.98 % | 92.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,247 EUR | 231,247 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,327 EUR | 230,327 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.61 % | 91.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,177 EUR | 229,177 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 91.24 % | 92.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,563 EUR | 229,563 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 90.87 % | 91.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,600 EUR | 228,600 EUR | 100.00% | 100.00% |