| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.65 % | 98.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,304 EUR | 246,304 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,922 EUR | 245,922 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,243 EUR | 247,243 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,513 EUR | 246,513 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,020 EUR | 246,020 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.83% | 95.93 % | 96.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,407 EUR | 241,407 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,752 EUR | 239,752 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 94.03 % | 94.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,619 EUR | 235,619 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 92.66 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,982 EUR | 231,982 EUR | 99.99% | 99.99% |
| 19/05/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,676 EUR | 233,676 EUR | 100.00% | 100.00% |