| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,875 USD | 247,875 USD | 19.67% | 107.38% |
| 02/12/2025 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,500 USD | 247,500 USD | 19.67% | 101.05% |
| 28/11/2025 | 0.81% | 98.36 % | 99.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,870 USD | 247,870 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,527 USD | 247,527 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.29 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,369 USD | 247,369 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,200 USD | 245,200 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,083 USD | 245,083 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,272 USD | 244,272 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,280 USD | 243,280 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,770 USD | 243,770 USD | 100.00% | 100.00% |