| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/08/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 18/08/2025 | 0.80% | 104.05 | 104.89 | 250,000 | 250,000 | 250,000 | 250,000 | 260,125 | 262,225 | 100.00% | 100.00% |
| 15/08/2025 | 0.80% | 104.05 | 104.89 | 250,000 | 250,000 | 250,000 | 250,000 | 260,125 | 262,225 | 100.00% | 100.00% |
| 14/08/2025 | 0.80% | 104.04 | 104.88 | 250,000 | 250,000 | 250,000 | 250,000 | 260,100 | 262,200 | 100.00% | 100.00% |
| 13/08/2025 | 0.80% | 103.98 | 104.82 | 250,000 | 250,000 | 250,000 | 250,000 | 259,899 | 261,986 | 100.00% | 100.00% |
| 12/08/2025 | 0.80% | 103.96 | 104.80 | 250,000 | 250,000 | 250,000 | 250,000 | 259,908 | 262,000 | 100.00% | 100.00% |
| 11/08/2025 | 0.80% | 104.00 | 104.84 | 250,000 | 250,000 | 250,000 | 250,000 | 259,955 | 262,053 | 100.00% | 100.00% |
| 08/08/2025 | 0.80% | 103.85 | 104.68 | 250,000 | 250,000 | 250,000 | 250,000 | 259,625 | 261,700 | 100.00% | 100.00% |
| 07/08/2025 | 0.80% | 103.84 | 104.67 | 250,000 | 250,000 | 250,000 | 250,000 | 259,665 | 261,740 | 100.00% | 100.00% |