| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,259 EUR | 253,284 EUR | 13.22% | 109.21% |
| 02/12/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,575 EUR | 252,600 EUR | 8.57% | 108.04% |
| 28/11/2025 | 0.80% | 99.97 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,866 EUR | 251,866 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,766 EUR | 251,766 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,715 EUR | 251,715 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,544 EUR | 251,544 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,233 EUR | 251,233 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.26 % | 100.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,825 EUR | 249,825 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.08 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,850 EUR | 256,900 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.74 % | 102.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,054 EUR | 256,096 EUR | 100.00% | 100.00% |