| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.87% | 91.34 % | 92.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,770 CHF | 230,770 CHF | 10.51% | 110.44% |
| 02/12/2025 | 0.86% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,679 CHF | 232,679 CHF | 9.86% | 109.48% |
| 28/11/2025 | 0.87% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,606 CHF | 230,606 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.16 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,512 CHF | 230,512 CHF | 100.00% | 100.00% |
| 26/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 25/11/2025 | 0.87% | 92.26 % | 93.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,563 CHF | 230,563 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.87% | 91.41 % | 92.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,918 CHF | 229,918 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 90.15 % | 90.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,358 CHF | 228,358 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.87% | 91.39 % | 92.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,054 CHF | 230,054 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.87% | 91.72 % | 92.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,493 CHF | 230,493 CHF | 100.00% | 100.00% |