| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.00% | 71.62 % | 72.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,638 CHF | 178,414 CHF | 99.99% | 99.99% |
| 03/02/2026 | 1.00% | 69.45 % | 70.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,532 CHF | 175,275 CHF | 99.99% | 99.99% |
| 02/02/2026 | 1.00% | 69.04 % | 69.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,786 CHF | 173,513 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 67.26 % | 67.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,198 CHF | 167,874 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 66.36 % | 67.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,087 CHF | 167,761 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 66.42 % | 67.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,492 CHF | 167,159 CHF | 90.05% | 90.05% |
| 26/01/2026 | 1.00% | 65.78 % | 66.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,531 CHF | 165,173 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 65.92 % | 66.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,638 CHF | 167,300 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 66.88 % | 67.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,206 CHF | 169,899 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 68.45 % | 69.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,046 CHF | 172,771 CHF | 100.00% | 100.00% |