| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 72.81 % | 73.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,659 CHF | 185,507 CHF | 9.98% | 109.61% |
| 02/12/2025 | 1.00% | 73.35 % | 74.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,439 CHF | 188,313 CHF | 9.98% | 109.88% |
| 28/11/2025 | 1.00% | 74.37 % | 75.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,355 CHF | 187,218 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 74.25 % | 75.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,446 CHF | 187,312 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 73.88 % | 74.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,865 CHF | 186,718 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 74.38 % | 75.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,642 CHF | 188,517 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 75.63 % | 76.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,124 CHF | 191,024 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 75.49 % | 76.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,950 CHF | 188,830 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 73.88 % | 74.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,102 CHF | 185,952 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 74.01 % | 74.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,757 CHF | 187,628 CHF | 100.00% | 100.00% |