| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.00% | 68.06 % | 68.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,272 CHF | 171,983 CHF | 99.97% | 99.97% |
| 26/03/2026 | 1.00% | 68.66 % | 69.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,645 CHF | 173,370 CHF | 99.98% | 99.98% |
| 25/03/2026 | 1.00% | 68.62 % | 69.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,341 CHF | 174,070 CHF | 99.96% | 99.96% |
| 24/03/2026 | 1.00% | 68.51 % | 69.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,489 CHF | 172,203 CHF | 99.94% | 99.94% |
| 23/03/2026 | 1.00% | 67.25 % | 67.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,784 CHF | 170,478 CHF | 99.75% | 99.75% |
| 20/03/2026 | 1.00% | 68.35 % | 69.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,118 CHF | 173,844 CHF | 99.98% | 99.98% |
| 19/03/2026 | 1.00% | 69.04 % | 69.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,857 CHF | 175,606 CHF | 99.95% | 99.95% |
| 18/03/2026 | 1.00% | 70.44 % | 71.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,112 CHF | 178,895 CHF | 99.99% | 99.99% |
| 17/03/2026 | 1.00% | 73.46 % | 74.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,607 CHF | 185,456 CHF | 100.00% | 100.00% |
| 16/03/2026 | 1.00% | 73.10 % | 73.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,256 CHF | 185,101 CHF | 99.99% | 99.99% |