| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 73.43 % | 74.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,993 CHF | 182,818 CHF | 10.05% | 109.70% |
| 16/12/2025 | 1.00% | 72.61 % | 73.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,701 CHF | 183,527 CHF | 9.93% | 109.84% |
| 15/12/2025 | 1.01% | 72.99 % | 73.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,675 CHF | 182,500 CHF | 9.87% | 109.64% |
| 12/12/2025 | 1.00% | 72.09 % | 72.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,235 CHF | 182,052 CHF | 10.01% | 109.37% |
| 10/12/2025 | 1.00% | 72.06 % | 72.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,972 CHF | 181,772 CHF | 9.95% | 109.53% |
| 09/12/2025 | 1.00% | 72.19 % | 72.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,315 CHF | 183,140 CHF | 9.97% | 109.40% |
| 08/12/2025 | 1.00% | 72.42 % | 73.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,887 CHF | 183,712 CHF | 9.89% | 109.78% |
| 05/12/2025 | 1.00% | 73.14 % | 73.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,089 CHF | 185,939 CHF | 9.92% | 109.71% |
| 03/12/2025 | 1.00% | 72.81 % | 73.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,659 CHF | 185,507 CHF | 9.98% | 109.61% |
| 02/12/2025 | 1.00% | 73.35 % | 74.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,439 CHF | 188,313 CHF | 9.98% | 109.88% |