| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 68.40 % | 69.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,519 CHF | 174,252 CHF | 9.99% | 109.62% |
| 02/12/2025 | 1.00% | 68.92 % | 69.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,413 CHF | 177,171 CHF | 9.98% | 109.89% |
| 28/11/2025 | 1.00% | 69.96 % | 70.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,346 CHF | 176,096 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 69.85 % | 70.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,374 CHF | 176,124 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 69.38 % | 70.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,736 CHF | 175,486 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 69.92 % | 70.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,583 CHF | 177,351 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 71.26 % | 71.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,169 CHF | 179,963 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 71.09 % | 71.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,003 CHF | 177,775 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 69.50 % | 70.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,152 CHF | 174,895 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 69.62 % | 70.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,769 CHF | 176,520 CHF | 100.00% | 100.00% |