| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.00% | 67.15 % | 67.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,500 CHF | 167,165 CHF | 99.96% | 99.96% |
| 03/02/2026 | 1.00% | 65.04 % | 65.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,508 CHF | 164,142 CHF | 99.99% | 99.99% |
| 02/02/2026 | 1.00% | 64.65 % | 65.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,838 CHF | 162,455 CHF | 99.99% | 99.99% |
| 29/01/2026 | 1.00% | 62.97 % | 63.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,565 CHF | 157,125 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 62.13 % | 62.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,514 CHF | 157,076 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 62.18 % | 62.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,948 CHF | 156,500 CHF | 89.93% | 89.93% |
| 26/01/2026 | 1.00% | 61.57 % | 62.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,073 CHF | 154,612 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 61.72 % | 62.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,090 CHF | 156,648 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 62.63 % | 63.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,522 CHF | 159,101 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 64.12 % | 64.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,219 CHF | 161,824 CHF | 100.00% | 100.00% |