| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.00% | 63.58 % | 64.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,092 CHF | 160,692 CHF | 99.99% | 99.99% |
| 26/03/2026 | 1.00% | 64.14 % | 64.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,355 CHF | 161,966 CHF | 99.99% | 99.99% |
| 25/03/2026 | 1.00% | 64.12 % | 64.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,019 CHF | 162,640 CHF | 99.98% | 99.98% |
| 24/03/2026 | 1.00% | 64.00 % | 64.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,289 CHF | 160,889 CHF | 99.96% | 99.96% |
| 23/03/2026 | 1.00% | 62.82 % | 63.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,720 CHF | 159,307 CHF | 99.75% | 99.75% |
| 20/03/2026 | 1.00% | 63.82 % | 64.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,815 CHF | 162,433 CHF | 99.97% | 99.97% |
| 19/03/2026 | 1.00% | 64.53 % | 65.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,524 CHF | 164,153 CHF | 99.93% | 99.93% |
| 18/03/2026 | 1.00% | 65.82 % | 66.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,503 CHF | 167,166 CHF | 99.97% | 99.97% |
| 17/03/2026 | 1.00% | 68.64 % | 69.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,547 CHF | 173,272 CHF | 100.00% | 100.00% |
| 16/03/2026 | 1.00% | 68.32 % | 69.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,288 CHF | 173,013 CHF | 99.99% | 99.99% |