| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 109.51 % | 110.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,304 CHF | 276,504 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 109.54 % | 110.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,840 CHF | 277,042 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 110.93 % | 111.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,892 CHF | 280,117 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 110.57 % | 111.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,055 CHF | 279,280 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 111.82 % | 112.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,510 CHF | 280,743 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 111.68 % | 112.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,554 CHF | 281,804 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 111.71 % | 112.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,481 CHF | 281,731 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 112.08 % | 112.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,029 CHF | 282,279 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 112.11 % | 113.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 279,805 CHF | 282,055 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 112.35 % | 113.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,437 CHF | 282,687 CHF | 100.00% | 100.00% |