| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,883 USD | 252,908 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,912 USD | 251,912 USD | 93.09% | 93.09% |
| 26/01/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,975 USD | 251,975 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,903 USD | 250,903 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.81% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,301 USD | 248,301 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,626 USD | 248,626 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,905 USD | 248,905 USD | 12.27% | 106.12% |
| 14/01/2026 | 0.81% | 98.90 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,000 USD | 249,000 USD | 14.73% | 111.06% |
| 13/01/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,538 USD | 248,538 USD | 19.67% | 109.33% |
| 12/01/2026 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,738 USD | 247,738 USD | 19.67% | 118.34% |