| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,569 USD | 240,569 USD | 17.91% | 116.06% |
| 02/12/2025 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,912 USD | 239,912 USD | 19.67% | 113.38% |
| 28/11/2025 | 0.85% | 94.97 % | 95.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,225 USD | 237,225 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,196 USD | 243,196 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,277 USD | 243,277 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,963 USD | 240,963 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,443 USD | 240,443 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,761 USD | 238,761 USD | 99.99% | 99.99% |
| 20/11/2025 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,961 USD | 241,961 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,075 USD | 243,075 USD | 100.00% | 100.00% |