| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 106.80 % | 107.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,744 USD | 268,894 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.80% | 105.86 % | 106.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,136 USD | 266,261 USD | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 105.54 % | 106.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,870 USD | 265,995 USD | 99.99% | 99.99% |
| 27/03/2026 | 0.80% | 105.64 % | 106.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,637 USD | 266,762 USD | 99.99% | 99.99% |
| 26/03/2026 | 0.80% | 106.39 % | 107.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,042 USD | 268,173 USD | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 106.60 % | 107.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,790 USD | 268,940 USD | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 106.52 % | 107.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,193 USD | 268,336 USD | 99.99% | 99.99% |
| 23/03/2026 | 0.80% | 106.59 % | 107.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,072 USD | 268,213 USD | 99.96% | 99.96% |
| 20/03/2026 | 0.80% | 106.35 % | 107.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,209 USD | 268,351 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 106.48 % | 107.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,210 USD | 268,350 USD | 99.99% | 99.99% |