market maker quality

ISIN: CH1390920119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 66.55 % 66.90 % 500,000 500,000 340,442 340,442 230,047 CHF 231,797 CHF 4.92% 103.76%
02/12/2025 0.52% 67.55 % 67.90 % 500,000 500,000 500,000 500,000 337,938 CHF 339,688 CHF 0.67% 99.87%
28/11/2025 0.52% 67.15 % 67.50 % 500,000 500,000 500,000 500,000 335,230 CHF 336,980 CHF 99.19% 99.19%
27/11/2025 0.52% 67.65 % 68.00 % 500,000 500,000 500,000 500,000 336,106 CHF 337,856 CHF 99.17% 99.17%
26/11/2025 0.52% 67.20 % 67.55 % 500,000 500,000 500,000 500,000 334,851 CHF 336,601 CHF 99.17% 99.17%
25/11/2025 0.53% 66.85 % 67.20 % 500,000 500,000 500,000 500,000 331,805 CHF 333,555 CHF 99.16% 99.16%
24/11/2025 0.53% 65.75 % 66.10 % 500,000 500,000 500,000 500,000 329,265 CHF 331,015 CHF 99.16% 99.16%
21/11/2025 0.53% 65.40 % 65.75 % 500,000 500,000 500,000 500,000 326,318 CHF 328,064 CHF 99.16% 99.16%
20/11/2025 0.53% 65.35 % 65.70 % 500,000 500,000 500,000 500,000 328,261 CHF 330,011 CHF 94.64% 94.64%
19/11/2025 0.53% 65.90 % 66.25 % 500,000 500,000 500,000 500,000 329,170 CHF 330,920 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.