market maker quality

ISIN: CH1390920135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 80.55 CHF 80.95 CHF 10,000 10,000 33,385 33,385 13,266 CHF 13,599 CHF 9.83% 74.26%
02/12/2025 1.91% 81.15 CHF 81.55 CHF 10,000 10,000 28,959 28,959 124,975 CHF 125,804 CHF 11.41% 90.79%
28/11/2025 0.49% 82.45 CHF 82.85 CHF 25,000 25,000 25,000 25,000 2,053,940 CHF 2,063,940 CHF 99.19% 99.19%
27/11/2025 0.49% 82.25 CHF 82.65 CHF 25,000 25,000 25,000 25,000 2,053,790 CHF 2,063,790 CHF 98.26% 98.26%
26/11/2025 0.49% 81.70 CHF 82.10 CHF 25,000 25,000 25,000 25,000 2,046,460 CHF 2,056,460 CHF 98.06% 98.06%
25/11/2025 0.48% 82.45 CHF 82.85 CHF 25,000 25,000 25,000 25,000 2,070,050 CHF 2,080,050 CHF 99.03% 99.03%
24/11/2025 0.47% 84.20 CHF 84.60 CHF 25,000 25,000 25,000 25,000 2,105,230 CHF 2,115,230 CHF 98.82% 98.82%
21/11/2025 0.48% 84.05 CHF 84.45 CHF 25,000 25,000 25,000 25,000 2,077,820 CHF 2,087,820 CHF 88.55% 88.55%
20/11/2025 0.49% 81.70 CHF 82.10 CHF 25,000 25,000 25,000 25,000 2,037,730 CHF 2,047,730 CHF 70.99% 70.99%
19/11/2025 0.48% 82.00 CHF 82.40 CHF 25,000 25,000 25,000 25,000 2,060,180 CHF 2,070,180 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.