market maker quality

ISIN: CH1390920135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.51% 79.50 CHF 79.90 CHF 10,000 10,000 10,000 10,000 781,192 CHF 785,192 CHF 98.82% 98.82%
03/02/2026 0.52% 76.45 CHF 76.85 CHF 10,000 10,000 10,000 10,000 763,111 CHF 767,111 CHF 99.14% 99.14%
02/02/2026 0.51% 75.75 CHF 76.15 CHF 10,000 10,000 10,000 10,000 752,862 CHF 756,704 CHF 99.11% 99.11%
29/01/2026 0.48% 73.30 CHF 73.65 CHF 10,000 10,000 10,000 10,000 722,093 CHF 725,593 CHF 99.23% 99.23%
28/01/2026 0.48% 72.00 CHF 72.35 CHF 10,000 10,000 10,000 10,000 721,398 CHF 724,898 CHF 97.50% 97.50%
27/01/2026 0.49% 72.10 CHF 72.45 CHF 10,000 10,000 10,000 10,000 717,804 CHF 721,304 CHF 99.16% 99.16%
26/01/2026 0.49% 71.25 CHF 71.60 CHF 10,000 10,000 10,000 10,000 707,913 CHF 711,413 CHF 99.28% 99.28%
23/01/2026 0.49% 71.30 CHF 71.65 CHF 10,000 10,000 10,000 10,000 717,374 CHF 720,874 CHF 99.50% 99.50%
21/01/2026 0.48% 72.50 CHF 72.85 CHF 10,000 10,000 10,000 10,000 730,970 CHF 734,470 CHF 97.67% 97.67%
19/01/2026 0.48% 74.60 CHF 74.95 CHF 10,000 10,000 10,000 10,000 745,439 CHF 748,993 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.