market maker quality

ISIN: CH1390920143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.48% 87.40 % 87.85 % 500,000 500,000 49,229 49,229 3,878 CHF 4,384 CHF 9.83% 71.43%
02/12/2025 16.45% 88.30 % 88.75 % 500,000 500,000 49,244 49,244 3,720 CHF 4,225 CHF 9.83% 90.82%
28/11/2025 0.50% 90.50 % 90.95 % 500,000 500,000 500,000 500,000 451,400 CHF 453,650 CHF 99.19% 99.19%
27/11/2025 0.50% 90.60 % 91.05 % 500,000 500,000 500,000 500,000 451,142 CHF 453,392 CHF 98.27% 98.27%
26/11/2025 0.50% 89.40 % 89.85 % 500,000 500,000 500,000 500,000 446,902 CHF 449,152 CHF 98.07% 98.07%
25/11/2025 0.50% 89.20 % 89.65 % 500,000 500,000 500,000 500,000 448,223 CHF 450,473 CHF 99.14% 99.14%
24/11/2025 0.50% 90.25 % 90.70 % 500,000 500,000 500,000 500,000 451,170 CHF 453,420 CHF 98.85% 98.85%
21/11/2025 0.50% 89.90 % 90.35 % 500,000 500,000 500,000 500,000 448,885 CHF 451,135 CHF 88.59% 88.59%
20/11/2025 0.50% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 446,713 CHF 448,963 CHF 71.00% 71.00%
19/11/2025 0.51% 88.35 % 88.80 % 500,000 500,000 500,000 500,000 444,107 CHF 446,357 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.