market maker quality

ISIN: CH1390920150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.51% 77.90 CHF 78.30 CHF 10,000 10,000 10,000 10,000 787,435 CHF 791,435 CHF 99.17% 99.17%
14/04/2026 0.51% 79.00 CHF 79.40 CHF 10,000 10,000 10,000 10,000 783,367 CHF 787,367 CHF 99.09% 99.09%
13/04/2026 0.51% 77.60 CHF 78.00 CHF 10,000 10,000 10,000 10,000 779,359 CHF 783,359 CHF 96.08% 96.08%
10/04/2026 0.50% 78.75 CHF 79.15 CHF 10,000 10,000 10,000 10,000 791,025 CHF 795,025 CHF 90.53% 90.53%
09/04/2026 0.51% 78.50 CHF 78.90 CHF 10,000 10,000 10,000 10,000 780,912 CHF 784,912 CHF 97.65% 97.65%
08/04/2026 0.51% 78.20 CHF 78.60 CHF 10,000 10,000 10,000 10,000 784,214 CHF 788,214 CHF 97.85% 97.85%
07/04/2026 0.50% 77.75 CHF 78.15 CHF 10,000 10,000 10,000 10,000 793,632 CHF 797,632 CHF 98.70% 98.70%
02/04/2026 0.51% 78.40 CHF 78.80 CHF 10,000 10,000 10,000 10,000 784,918 CHF 788,918 CHF 98.94% 98.94%
01/04/2026 0.51% 77.95 CHF 78.35 CHF 10,000 10,000 10,000 10,000 776,761 CHF 780,761 CHF 97.64% 97.64%
31/03/2026 0.51% 78.35 CHF 78.75 CHF 10,000 10,000 10,000 10,000 788,452 CHF 792,452 CHF 87.31% 87.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.