market maker quality

ISIN: CH1390920150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 78.70 CHF 79.10 CHF 10,000 10,000 10,000 10,000 773,120 CHF 777,120 CHF 98.99% 98.99%
03/02/2026 0.53% 75.65 CHF 76.05 CHF 10,000 10,000 10,000 10,000 755,286 CHF 759,270 CHF 99.10% 99.10%
02/02/2026 0.50% 74.95 CHF 75.35 CHF 10,000 10,000 10,000 10,000 745,210 CHF 748,945 CHF 99.23% 99.23%
29/01/2026 0.49% 72.55 CHF 72.90 CHF 10,000 10,000 10,000 10,000 714,722 CHF 718,222 CHF 99.23% 99.23%
28/01/2026 0.49% 71.25 CHF 71.60 CHF 10,000 10,000 10,000 10,000 714,045 CHF 717,545 CHF 97.50% 97.50%
27/01/2026 0.49% 71.40 CHF 71.75 CHF 10,000 10,000 10,000 10,000 710,469 CHF 713,969 CHF 99.16% 99.16%
26/01/2026 0.50% 70.50 CHF 70.85 CHF 10,000 10,000 10,000 10,000 700,674 CHF 704,174 CHF 99.29% 99.29%
23/01/2026 0.49% 70.55 CHF 70.90 CHF 10,000 10,000 10,000 10,000 710,063 CHF 713,563 CHF 99.50% 99.50%
21/01/2026 0.48% 71.80 CHF 72.15 CHF 10,000 10,000 10,000 10,000 723,504 CHF 727,004 CHF 97.67% 97.67%
19/01/2026 0.47% 73.85 CHF 74.20 CHF 10,000 10,000 10,000 10,000 737,701 CHF 741,201 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.