market maker quality

ISIN: CH1390920150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.63% 79.70 CHF 80.10 CHF 10,000 10,000 132,936 44,153 171,028 CHF 58,164 CHF 3.84% 74.36%
02/12/2025 2.69% 80.30 CHF 80.70 CHF 10,000 10,000 139,508 46,588 170,418 CHF 64,978 CHF 4.27% 90.77%
28/11/2025 0.49% 81.55 CHF 81.95 CHF 25,000 25,000 25,000 25,000 2,031,850 CHF 2,041,850 CHF 99.19% 99.19%
27/11/2025 0.49% 81.35 CHF 81.75 CHF 25,000 25,000 25,000 25,000 2,031,720 CHF 2,041,720 CHF 98.26% 98.26%
26/11/2025 0.49% 80.85 CHF 81.25 CHF 25,000 25,000 25,000 25,000 2,024,380 CHF 2,034,380 CHF 98.05% 98.05%
25/11/2025 0.49% 81.55 CHF 81.95 CHF 25,000 25,000 25,000 25,000 2,047,570 CHF 2,057,570 CHF 99.01% 99.01%
24/11/2025 0.48% 83.25 CHF 83.65 CHF 25,000 25,000 25,000 25,000 2,082,280 CHF 2,092,280 CHF 98.83% 98.83%
21/11/2025 0.49% 83.15 CHF 83.55 CHF 25,000 25,000 25,000 25,000 2,055,230 CHF 2,065,230 CHF 88.52% 88.52%
20/11/2025 0.49% 80.80 CHF 81.20 CHF 25,000 25,000 25,000 25,000 2,015,720 CHF 2,025,720 CHF 70.99% 70.99%
19/11/2025 0.49% 81.10 CHF 81.50 CHF 25,000 25,000 24,999 25,000 2,037,870 CHF 2,047,990 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.