market maker quality

ISIN: CH1390920168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 95.20 % 95.70 % 500,000 500,000 250,000 250,000 249,919 CHF 251,919 CHF 9.83% 72.00%
02/12/2025 0.66% 95.30 % 95.80 % 500,000 500,000 375,000 375,000 363,238 CHF 365,488 CHF 19.67% 90.82%
28/11/2025 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 477,966 CHF 480,466 CHF 99.19% 99.19%
27/11/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 477,399 CHF 479,899 CHF 98.27% 98.27%
26/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 479,502 CHF 482,002 CHF 98.06% 98.06%
25/11/2025 0.52% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 482,720 CHF 485,220 CHF 99.14% 99.14%
24/11/2025 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 477,880 CHF 480,380 CHF 98.86% 98.86%
21/11/2025 0.52% 95.20 % 95.70 % 500,000 500,000 500,000 500,000 474,744 CHF 477,212 CHF 88.58% 88.58%
20/11/2025 0.48% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 472,131 CHF 474,382 CHF 70.99% 70.99%
19/11/2025 0.52% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 475,102 CHF 477,591 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.