market maker quality

ISIN: CH1390920168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,302 CHF 499,802 CHF 99.24% 99.24%
17/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,766 CHF 500,266 CHF 99.26% 99.26%
16/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,998 CHF 500,498 CHF 99.29% 99.29%
13/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,366 CHF 500,866 CHF 99.24% 99.24%
11/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,988 CHF 500,488 CHF 99.32% 99.32%
10/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,007 CHF 500,507 CHF 99.24% 99.24%
09/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,910 CHF 499,410 CHF 87.65% 87.65%
06/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,487 CHF 499,987 CHF 98.60% 98.60%
04/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,388 CHF 499,888 CHF 99.31% 99.31%
03/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,828 CHF 498,328 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.