market maker quality

ISIN: CH1390920176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.12% 26.54%
02/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.26% 52.76%
28/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 99.19% 99.19%
27/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,997 CHF 501,497 CHF 98.98% 98.98%
26/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,135 CHF 501,635 CHF 97.30% 97.30%
25/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,984 CHF 501,484 CHF 99.27% 99.27%
24/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,621 CHF 501,121 CHF 98.80% 98.80%
21/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,318 CHF 500,818 CHF 99.27% 99.27%
20/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,808 CHF 501,308 CHF 99.27% 99.27%
19/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,802 CHF 501,302 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.