market maker quality

ISIN: CH1390920192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,500 CHF 504,000 CHF 1.12% 26.54%
02/12/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 CHF 504,250 CHF 1.26% 52.76%
28/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,750 CHF 504,250 CHF 99.19% 99.19%
27/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 98.98% 98.98%
26/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 97.30% 97.30%
25/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 99.27% 99.27%
24/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 98.80% 98.80%
21/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 99.27% 99.27%
20/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 99.27% 99.27%
19/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,750 CHF 505,250 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.