market maker quality

ISIN: CH1390920200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.12% 26.54%
02/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.26% 52.76%
28/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 99.19% 99.19%
27/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 98.98% 98.98%
26/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 97.30% 97.30%
25/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,250 CHF 501,750 CHF 99.27% 99.27%
24/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 98.80% 98.80%
21/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.27% 99.27%
20/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.27% 99.27%
19/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.