market maker quality

ISIN: CH1390920218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.12% 46.40 % 46.65 % 500,000 500,000 32,764 32,764 5,728 CHF 6,588 CHF 9.83% 73.68%
02/12/2025 32.53% 48.30 % 48.55 % 500,000 500,000 100,414 100,414 30,629 CHF 31,170 CHF 11.22% 90.82%
28/11/2025 0.53% 47.10 % 47.35 % 500,000 500,000 500,000 500,000 234,047 CHF 235,297 CHF 99.19% 99.19%
27/11/2025 0.55% 46.70 % 46.95 % 500,000 500,000 500,000 500,000 226,221 CHF 227,471 CHF 21.96% 21.96%
26/11/2025 0.53% 45.25 % 45.50 % 500,000 500,000 500,000 500,000 225,344 CHF 226,542 CHF 98.07% 98.07%
25/11/2025 0.47% 45.30 % 45.55 % 500,000 500,000 500,000 500,000 220,478 CHF 221,520 CHF 99.14% 99.14%
24/11/2025 0.46% 43.90 % 44.10 % 500,000 500,000 500,000 500,000 218,627 CHF 219,627 CHF 98.86% 98.86%
21/11/2025 0.46% 43.00 % 43.20 % 500,000 500,000 500,000 500,000 216,291 CHF 217,291 CHF 88.58% 88.58%
20/11/2025 0.45% 43.95 % 44.15 % 500,000 500,000 500,000 500,000 220,120 CHF 221,120 CHF 70.99% 70.99%
19/11/2025 0.54% 44.80 % 45.00 % 500,000 500,000 500,000 500,000 227,421 CHF 228,659 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.