market maker quality

ISIN: CH1390920218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 43.85 % 44.05 % 500,000 500,000 500,000 500,000 222,612 CHF 223,704 CHF 93.51% 93.51%
17/02/2026 0.48% 44.50 % 44.70 % 500,000 500,000 500,000 500,000 222,771 CHF 223,843 CHF 99.26% 99.26%
16/02/2026 0.45% 44.70 % 44.90 % 500,000 500,000 500,000 500,000 222,402 CHF 223,402 CHF 99.29% 99.29%
13/02/2026 0.50% 44.50 % 44.70 % 500,000 500,000 500,000 500,000 223,903 CHF 225,027 CHF 99.24% 99.24%
11/02/2026 0.54% 45.60 % 45.85 % 500,000 500,000 500,000 500,000 229,495 CHF 230,745 CHF 99.31% 99.31%
10/02/2026 0.54% 46.75 % 47.00 % 500,000 500,000 500,000 500,000 231,240 CHF 232,490 CHF 99.25% 99.25%
09/02/2026 0.49% 45.10 % 45.35 % 500,000 500,000 500,000 500,000 224,431 CHF 225,540 CHF 87.65% 87.65%
06/02/2026 0.55% 45.50 % 45.75 % 500,000 500,000 500,000 500,000 228,320 CHF 229,570 CHF 98.60% 98.60%
04/02/2026 0.54% 46.65 % 46.90 % 500,000 500,000 500,000 500,000 230,595 CHF 231,845 CHF 99.22% 99.22%
03/02/2026 0.54% 45.80 % 46.05 % 500,000 500,000 500,000 500,000 230,631 CHF 231,881 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.