| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.51% | 116.75 % | 117.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 584,964 USD | 587,964 USD | 99.22% | 99.22% |
| 31/07/2026 | 0.51% | 117.10 % | 117.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 589,060 USD | 592,060 USD | 99.26% | 99.26% |
| 30/07/2026 | 0.51% | 117.95 % | 118.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 590,605 USD | 593,605 USD | 99.19% | 99.19% |
| 29/07/2026 | 0.51% | 117.05 % | 117.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 584,853 USD | 587,853 USD | 98.11% | 98.11% |
| 28/07/2026 | 0.52% | 116.70 % | 117.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 580,474 USD | 583,474 USD | 99.26% | 99.26% |
| 27/07/2026 | 0.52% | 115.60 % | 116.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 578,927 USD | 581,927 USD | 97.82% | 97.82% |
| 24/07/2026 | 0.52% | 115.05 % | 115.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,581 USD | 578,580 USD | 99.15% | 99.15% |
| 23/07/2026 | 0.51% | 114.75 % | 115.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 574,579 USD | 577,512 USD | 98.78% | 98.78% |
| 22/07/2026 | 0.52% | 115.65 % | 116.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 578,849 USD | 581,849 USD | 99.26% | 99.26% |
| 21/07/2026 | 0.52% | 116.40 % | 117.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 578,909 USD | 581,909 USD | 99.23% | 99.23% |