market maker quality

ISIN: CH1390920226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.49% 112.50 % 113.05 % 500,000 500,000 500,000 500,000 564,140 USD 566,890 USD 99.26% 99.26%
14/04/2026 0.49% 112.70 % 113.25 % 500,000 500,000 500,000 500,000 563,388 USD 566,138 USD 99.17% 99.17%
13/04/2026 0.49% 111.70 % 112.25 % 500,000 500,000 500,000 500,000 555,597 USD 558,347 USD 96.48% 96.48%
10/04/2026 0.49% 111.65 % 112.20 % 500,000 500,000 500,000 500,000 559,571 USD 562,321 USD 90.61% 90.61%
09/04/2026 0.50% 110.65 % 111.20 % 500,000 500,000 500,000 500,000 553,144 USD 555,894 USD 97.81% 97.81%
08/04/2026 0.49% 110.80 % 111.35 % 500,000 500,000 500,000 500,000 555,238 USD 557,988 USD 61.63% 61.63%
07/04/2026 0.50% 108.45 % 109.00 % 500,000 500,000 500,000 500,000 547,713 USD 550,463 USD 99.18% 99.18%
02/04/2026 0.50% 109.60 % 110.15 % 500,000 500,000 500,000 500,000 543,943 USD 546,693 USD 99.24% 99.24%
01/04/2026 0.50% 109.80 % 110.35 % 500,000 500,000 500,000 500,000 548,396 USD 551,146 USD 97.98% 97.98%
31/03/2026 0.51% 108.35 % 108.90 % 500,000 500,000 500,000 500,000 540,371 USD 543,121 USD 88.27% 88.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.