market maker quality

ISIN: CH1390920242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,646 CHF 514,146 CHF 99.26% 99.26%
01/06/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,147 CHF 513,647 CHF 99.26% 99.26%
29/05/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,164 CHF 512,664 CHF 94.68% 94.68%
28/05/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,214 CHF 513,714 CHF 99.26% 99.26%
27/05/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 509,901 CHF 512,401 CHF 95.32% 95.32%
26/05/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,690 CHF 510,190 CHF 99.24% 99.24%
22/05/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,710 CHF 510,210 CHF 98.68% 98.68%
21/05/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,135 CHF 509,635 CHF 99.26% 99.26%
20/05/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 507,401 CHF 509,901 CHF 99.26% 99.26%
19/05/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,345 CHF 509,845 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.