market maker quality

ISIN: CH1390920242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 507,325 CHF 509,825 CHF 99.26% 99.26%
30/07/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,433 CHF 508,933 CHF 99.19% 99.19%
29/07/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,035 CHF 511,535 CHF 98.11% 98.11%
28/07/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 510,987 CHF 513,487 CHF 99.26% 99.26%
27/07/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,542 CHF 514,042 CHF 97.82% 97.82%
24/07/2026 0.49% 102.55 % 103.05 % 500,000 500,000 500,000 500,000 512,634 CHF 515,134 CHF 99.15% 99.15%
23/07/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,890 CHF 515,390 CHF 98.78% 98.78%
22/07/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,935 CHF 513,435 CHF 99.26% 99.26%
21/07/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,798 CHF 513,298 CHF 99.23% 99.23%
20/07/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,447 CHF 511,947 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.