market maker quality

ISIN: CH1390920242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 2.93% 79.45%
10/12/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 6.07% 101.37%
09/12/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,325 CHF 504,825 CHF 4.88% 58.17%
08/12/2025 - 100.45 % 100.95 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 99.33%
05/12/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 2.93% 30.70%
03/12/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 6.07% 33.82%
02/12/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,250 CHF 504,750 CHF 1.20% 35.20%
28/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 99.20% 99.20%
27/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 99.17% 99.17%
26/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.