market maker quality

ISIN: CH1390920267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 585.00 CHF 588.00 CHF 5,000 5,000 5,000 5,000 2,924,980 CHF 2,939,980 CHF 2.26% 100.17%
16/12/2025 0.51% 584.00 CHF 587.00 CHF 5,000 5,000 5,000 5,000 2,924,200 CHF 2,939,200 CHF 1.03% 97.82%
15/12/2025 0.85% 584.50 CHF 587.50 CHF 5,000 5,000 5,000 5,000 2,896,640 CHF 2,921,490 CHF 4.79% 103.53%
12/12/2025 0.52% 579.00 CHF 582.00 CHF 5,000 5,000 5,000 5,000 2,905,070 CHF 2,920,070 CHF 1.77% 99.62%
10/12/2025 0.52% 577.00 CHF 580.00 CHF 5,000 5,000 5,000 5,000 2,883,750 CHF 2,898,750 CHF 0.08% 99.40%
09/12/2025 0.82% 580.00 CHF 583.00 CHF 5,000 5,000 5,000 5,000 2,873,820 CHF 2,897,320 CHF 3.51% 102.82%
08/12/2025 0.52% 574.50 CHF 577.50 CHF 5,000 5,000 5,000 5,000 2,862,200 CHF 2,877,200 CHF 1.80% 101.05%
05/12/2025 0.52% 574.00 CHF 577.00 CHF 5,000 5,000 5,000 5,000 2,857,610 CHF 2,872,610 CHF 0.60% 99.38%
03/12/2025 0.52% 570.50 CHF 573.50 CHF 5,000 5,000 5,000 5,000 2,866,330 CHF 2,881,330 CHF 1.11% 94.74%
02/12/2025 0.52% 576.00 CHF 579.00 CHF 5,000 5,000 5,000 5,000 2,875,790 CHF 2,890,790 CHF 1.17% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.