market maker quality

ISIN: CH1390920275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 57.25 % 57.55 % 500,000 500,000 340,489 340,489 193,912 CHF 195,332 CHF 4.92% 103.61%
02/12/2025 0.52% 57.10 % 57.40 % 500,000 500,000 500,000 500,000 286,045 CHF 287,545 CHF 0.89% 100.17%
28/11/2025 0.50% 59.75 % 60.05 % 500,000 500,000 500,000 500,000 299,143 CHF 300,643 CHF 99.20% 99.20%
27/11/2025 0.50% 59.70 % 60.00 % 500,000 500,000 500,000 500,000 297,087 CHF 298,587 CHF 99.17% 99.17%
26/11/2025 0.51% 58.35 % 58.65 % 500,000 500,000 500,000 500,000 291,974 CHF 293,474 CHF 99.17% 99.17%
25/11/2025 0.52% 58.50 % 58.80 % 500,000 500,000 500,000 500,000 288,401 CHF 289,901 CHF 99.16% 99.16%
24/11/2025 0.52% 58.00 % 58.30 % 500,000 500,000 500,000 500,000 286,489 CHF 287,989 CHF 99.16% 99.16%
21/11/2025 0.52% 55.55 % 55.85 % 500,000 500,000 500,000 500,000 276,134 CHF 277,583 CHF 99.17% 99.17%
20/11/2025 0.50% 55.00 % 55.30 % 500,000 500,000 500,000 500,000 274,533 CHF 275,909 CHF 94.74% 94.74%
19/11/2025 0.47% 54.85 % 55.15 % 500,000 500,000 500,000 500,000 268,212 CHF 269,486 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.