| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 997,685 USD | 423,240 USD | 6.03% | 88.27% |
| 02/12/2025 | 0.76% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 997,707 USD | 424,546 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.90 % | 100.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,331 USD | 502,166 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,500 USD | 502,250 USD | 95.80% | 95.80% |
| 26/11/2025 | 0.50% | 99.95 % | 100.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,500 USD | 502,250 USD | 92.39% | 92.39% |
| 25/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,000 USD | 502,500 USD | 95.76% | 95.76% |
| 24/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,130 USD | 502,563 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 999,579 USD | 502,289 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.50% | 100.00 % | 100.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,000 USD | 502,500 USD | 96.72% | 96.72% |
| 19/11/2025 | 0.50% | 100.05 % | 100.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,000,080 USD | 502,539 USD | 99.38% | 99.38% |