market maker quality

ISIN: CH1390920432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 391,337 996,817 EUR 393,405 EUR 4.38% 89.34%
02/12/2025 0.76% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 422,398 997,586 EUR 424,480 EUR 6.07% 103.33%
28/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,765 EUR 501,882 EUR 99.10% 99.10%
27/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,698 EUR 501,849 EUR 99.37% 99.37%
26/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 998,995 EUR 501,997 EUR 99.37% 99.37%
25/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 997,089 EUR 501,044 EUR 99.38% 99.38%
24/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,260 EUR 500,130 EUR 98.74% 98.74%
21/11/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 990,990 EUR 497,995 EUR 99.38% 99.38%
20/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,754 EUR 498,877 EUR 99.37% 99.37%
19/11/2025 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 992,791 EUR 498,895 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.