market maker quality

ISIN: CH1390920440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 421,097 1,006,680 EUR 427,031 EUR 6.03% 56.22%
02/12/2025 0.75% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 422,403 1,007,210 EUR 428,558 EUR 6.07% 60.57%
28/11/2025 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,500 EUR 506,750 EUR 99.03% 99.03%
27/11/2025 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,009,000 EUR 507,000 EUR 99.19% 99.19%
26/11/2025 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,500 EUR 507,250 EUR 99.38% 99.38%
25/11/2025 0.49% 100.95 % 101.45 % 1,000,000 500,000 1,000,000 500,000 1,009,500 EUR 507,250 EUR 99.38% 99.38%
24/11/2025 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,010,000 EUR 507,500 EUR 98.73% 98.73%
21/11/2025 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,009,800 EUR 507,401 EUR 99.38% 99.38%
20/11/2025 0.49% 101.00 % 101.50 % 1,000,000 500,000 1,000,000 500,000 1,010,000 EUR 507,500 EUR 99.37% 99.37%
19/11/2025 0.49% 101.05 % 101.55 % 1,000,000 500,000 1,000,000 500,000 1,010,500 EUR 507,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.