| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.50% | 109.60 % | 110.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 548,164 USD | 550,914 USD | 5.66% | 98.88% |
| 02/12/2025 | 0.50% | 109.50 % | 110.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 546,745 USD | 549,495 USD | 5.98% | 99.28% |
| 28/11/2025 | 0.50% | 109.35 % | 109.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,785 USD | 548,535 USD | 94.80% | 94.80% |
| 27/11/2025 | 0.50% | 109.10 % | 109.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,711 USD | 548,461 USD | 93.24% | 93.24% |
| 26/11/2025 | 0.50% | 109.05 % | 109.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,068 USD | 546,818 USD | 98.96% | 98.96% |
| 25/11/2025 | 0.51% | 108.40 % | 108.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,760 USD | 543,510 USD | 98.48% | 98.48% |
| 24/11/2025 | 0.51% | 108.15 % | 108.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,319 USD | 543,069 USD | 98.14% | 98.14% |
| 21/11/2025 | 0.51% | 108.10 % | 108.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,627 USD | 542,377 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.51% | 108.40 % | 108.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,416 USD | 545,166 USD | 98.41% | 98.41% |
| 19/11/2025 | 0.51% | 108.10 % | 108.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,962 USD | 542,712 USD | 98.80% | 98.80% |