market maker quality

ISIN: CH1390920473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.50% 108.90 % 109.45 % 500,000 500,000 500,000 500,000 544,394 USD 547,144 USD 99.38% 99.38%
26/03/2026 0.50% 109.55 % 110.10 % 500,000 500,000 500,000 500,000 547,484 USD 550,234 USD 99.28% 99.28%
25/03/2026 0.50% 109.90 % 110.45 % 500,000 500,000 500,000 500,000 550,576 USD 553,326 USD 96.87% 96.87%
24/03/2026 0.50% 109.35 % 109.90 % 500,000 500,000 500,000 500,000 546,292 USD 549,042 USD 99.34% 99.34%
23/03/2026 0.50% 109.65 % 110.20 % 500,000 500,000 500,000 500,000 545,961 USD 548,711 USD 92.15% 92.15%
20/03/2026 0.50% 108.85 % 109.40 % 500,000 500,000 500,000 500,000 548,421 USD 551,171 USD 99.35% 99.35%
19/03/2026 0.50% 109.90 % 110.45 % 500,000 500,000 500,000 500,000 549,455 USD 552,205 USD 99.36% 99.36%
18/03/2026 0.49% 110.75 % 111.30 % 500,000 500,000 500,000 500,000 556,359 USD 559,109 USD 98.92% 98.92%
17/03/2026 0.49% 111.15 % 111.70 % 500,000 500,000 500,000 500,000 555,504 USD 558,254 USD 82.28% 82.28%
16/03/2026 0.50% 110.90 % 111.45 % 500,000 500,000 500,000 500,000 553,766 USD 556,516 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.