| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 0.48% | 113.40 % | 113.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 565,952 USD | 568,702 USD | 97.25% | 97.25% |
| 06/02/2026 | 0.49% | 112.70 % | 113.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,388 USD | 565,138 USD | 98.75% | 98.75% |
| 04/02/2026 | 0.49% | 112.60 % | 113.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,767 USD | 566,517 USD | 98.68% | 98.68% |
| 03/02/2026 | 0.49% | 112.65 % | 113.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 564,595 USD | 567,345 USD | 99.11% | 99.11% |
| 02/02/2026 | 0.49% | 112.80 % | 113.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,123 USD | 564,873 USD | 98.48% | 98.48% |
| 29/01/2026 | 0.49% | 111.85 % | 112.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 561,366 USD | 564,116 USD | 92.73% | 92.73% |
| 28/01/2026 | 0.49% | 112.20 % | 112.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,266 USD | 565,016 USD | 97.88% | 97.88% |
| 27/01/2026 | 0.49% | 112.70 % | 113.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 562,295 USD | 565,045 USD | 95.55% | 95.55% |
| 26/01/2026 | 0.49% | 112.35 % | 112.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 560,910 USD | 563,660 USD | 94.90% | 94.90% |
| 23/01/2026 | 0.49% | 112.15 % | 112.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 560,451 USD | 563,201 USD | 97.53% | 97.53% |