| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.48% | 114.05 % | 114.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 569,498 USD | 572,248 USD | 99.38% | 99.38% |
| 20/05/2026 | 0.48% | 113.65 % | 114.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,735 USD | 569,485 USD | 89.58% | 89.58% |
| 19/05/2026 | 0.48% | 113.05 % | 113.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,486 USD | 569,236 USD | 98.97% | 98.97% |
| 18/05/2026 | 0.49% | 113.10 % | 113.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,796 USD | 566,546 USD | 99.35% | 99.35% |
| 15/05/2026 | 0.49% | 112.80 % | 113.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 564,020 USD | 566,770 USD | 98.70% | 98.70% |
| 13/05/2026 | 0.49% | 112.80 % | 113.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,748 USD | 566,498 USD | 98.23% | 98.23% |
| 12/05/2026 | 0.49% | 112.55 % | 113.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,756 USD | 566,506 USD | 98.89% | 98.89% |
| 11/05/2026 | 0.48% | 113.10 % | 113.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 565,697 USD | 568,447 USD | 97.27% | 97.27% |
| 08/05/2026 | 0.48% | 113.20 % | 113.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 566,589 USD | 569,339 USD | 98.99% | 98.99% |
| 07/05/2026 | 0.48% | 113.75 % | 114.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 570,162 USD | 572,912 USD | 99.21% | 99.21% |