| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 113.80 % | 114.35 % | 1,000,000 | 500,000 | 1,000,000 | 398,085 | 1,122,980 EUR | 451,403 EUR | 4.67% | 103.78% |
| 02/12/2025 | 0.78% | 111.10 % | 111.65 % | 1,000,000 | 500,000 | 1,000,000 | 417,236 | 1,097,900 EUR | 461,803 EUR | 5.69% | 104.86% |
| 28/11/2025 | 0.49% | 111.70 % | 112.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,109,980 EUR | 557,738 EUR | 98.48% | 98.48% |
| 27/11/2025 | 0.50% | 109.65 % | 110.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,093,850 EUR | 549,675 EUR | 98.85% | 98.85% |
| 26/11/2025 | 0.50% | 107.70 % | 108.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,053,150 EUR | 529,194 EUR | 99.19% | 99.19% |
| 25/11/2025 | 0.49% | 104.75 % | 105.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,370 EUR | 525,741 EUR | 50.80% | 50.80% |
| 24/11/2025 | 0.48% | 103.70 % | 104.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,030,390 EUR | 517,694 EUR | 98.27% | 98.27% |
| 21/11/2025 | 0.49% | 102.00 % | 102.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,200 EUR | 514,601 EUR | 81.15% | 81.15% |
| 20/11/2025 | 0.49% | 104.40 % | 104.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,890 EUR | 525,517 EUR | 92.81% | 92.81% |
| 19/11/2025 | 0.48% | 104.25 % | 104.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,040,570 EUR | 522,795 EUR | 99.37% | 99.37% |