market maker quality

ISIN: CH1390920523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 421,092 994,685 USD 421,973 USD 6.03% 33.80%
02/12/2025 0.76% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 422,401 994,207 USD 423,065 USD 6.07% 40.06%
28/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 99.03% 99.03%
27/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 99.38% 99.38%
26/11/2025 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,500 USD 500,250 USD 99.38% 99.38%
25/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,000 USD 500,000 USD 99.37% 99.37%
24/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,000 USD 500,000 USD 98.74% 98.74%
21/11/2025 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 995,000 USD 500,000 USD 99.38% 99.38%
20/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,500 USD 499,750 USD 99.38% 99.38%
19/11/2025 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,500 USD 499,750 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.