market maker quality

ISIN: CH1390920556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 421,091 1,001,680 USD 424,920 USD 6.03% 85.90%
02/12/2025 0.75% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 422,403 1,001,710 USD 426,235 USD 6.07% 40.06%
28/11/2025 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,500 USD 504,250 USD 99.03% 99.03%
27/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,780 USD 504,389 USD 95.80% 95.80%
26/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 91.89% 91.89%
25/11/2025 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.37% 99.37%
24/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 98.73% 98.73%
21/11/2025 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,004,300 USD 504,651 USD 99.37% 99.37%
20/11/2025 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 USD 504,750 USD 96.72% 96.72%
19/11/2025 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,000 USD 505,000 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.