market maker quality

ISIN: CH1390920572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 421,096 995,685 EUR 422,399 EUR 6.03% 33.81%
02/12/2025 0.76% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 422,403 995,707 EUR 423,700 EUR 6.07% 40.06%
28/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,000 EUR 501,000 EUR 99.05% 99.05%
27/11/2025 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 997,000 EUR 501,000 EUR 99.38% 99.38%
26/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 EUR 500,750 EUR 99.38% 99.38%
25/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 EUR 500,750 EUR 99.38% 99.38%
24/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 EUR 500,750 EUR 98.74% 98.74%
21/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 EUR 500,750 EUR 99.38% 99.38%
20/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 EUR 500,750 EUR 99.38% 99.38%
19/11/2025 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 996,500 EUR 500,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.