| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 103.60 % | 104.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,025,150 USD | 435,131 USD | 6.03% | 80.82% |
| 02/12/2025 | 0.76% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,998 | 1,023,120 USD | 435,891 USD | 6.02% | 97.56% |
| 28/11/2025 | 0.48% | 103.10 % | 103.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,028,760 USD | 516,879 USD | 97.66% | 97.66% |
| 27/11/2025 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,840 USD | 514,920 USD | 91.44% | 91.44% |
| 26/11/2025 | 0.49% | 102.25 % | 102.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,027,460 USD | 516,228 USD | 87.89% | 87.89% |
| 25/11/2025 | 0.49% | 101.80 % | 102.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,010 USD | 514,006 USD | 99.29% | 99.29% |
| 24/11/2025 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,014,500 USD | 509,748 USD | 97.47% | 97.47% |
| 21/11/2025 | 0.49% | 101.30 % | 101.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,015,160 USD | 510,082 USD | 96.70% | 96.70% |
| 20/11/2025 | 0.49% | 102.80 % | 103.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,380 USD | 515,191 USD | 95.68% | 95.68% |
| 19/11/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,640 USD | 511,822 USD | 99.38% | 99.38% |