| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 108.45 % | 109.00 % | 1,000,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 103.88% |
| 16/12/2025 | 0.83% | 108.90 % | 109.45 % | 1,000,000 | 500,000 | 1,000,000 | 340,770 | 1,074,490 USD | 369,369 USD | 4.93% | 102.65% |
| 15/12/2025 | 0.81% | 109.00 % | 109.55 % | 1,000,000 | 500,000 | 1,000,000 | 347,521 | 1,058,010 USD | 371,042 USD | 5.15% | 101.56% |
| 12/12/2025 | 0.76% | 103.35 % | 103.85 % | 1,000,000 | 500,000 | 1,000,000 | 368,495 | 1,031,540 USD | 382,886 USD | 6.03% | 95.51% |
| 10/12/2025 | 0.76% | 103.45 % | 103.95 % | 1,000,000 | 500,000 | 1,000,000 | 368,489 | 1,036,470 USD | 384,557 USD | 6.03% | 95.99% |
| 09/12/2025 | 0.48% | 103.85 % | 104.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,033,000 USD | 519,000 USD | 1.21% | 95.76% |
| 08/12/2025 | 0.83% | 102.85 % | 103.35 % | 1,000,000 | 500,000 | 1,000,000 | 329,940 | 1,044,360 USD | 347,270 USD | 4.67% | 103.55% |
| 05/12/2025 | 0.71% | 105.35 % | 105.90 % | 1,000,000 | 500,000 | 1,000,000 | 440,445 | 1,055,250 USD | 467,944 USD | 4.74% | 97.53% |
| 03/12/2025 | 0.77% | 103.60 % | 104.10 % | 1,000,000 | 500,000 | 1,000,000 | 421,096 | 1,025,150 USD | 435,131 USD | 6.03% | 80.82% |
| 02/12/2025 | 0.76% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 422,998 | 1,023,120 USD | 435,891 USD | 6.02% | 97.56% |