market maker quality

ISIN: CH1390920598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 454,890 998,248 EUR 456,972 EUR 4.09% 31.86%
02/12/2025 0.76% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 422,403 997,707 EUR 424,545 EUR 6.07% 40.06%
28/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 99.03% 99.03%
27/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,500 EUR 502,250 EUR 99.38% 99.38%
26/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,670 EUR 502,335 EUR 99.38% 99.38%
25/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,546 EUR 502,273 EUR 99.37% 99.37%
24/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,671 EUR 502,336 EUR 98.73% 98.73%
21/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,092 EUR 502,046 EUR 99.37% 99.37%
20/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,830 EUR 502,415 EUR 99.38% 99.38%
19/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,290 EUR 502,647 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.