market maker quality

ISIN: CH1390920606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 421,097 990,185 USD 420,083 USD 6.03% 33.81%
02/12/2025 0.76% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 422,397 990,207 USD 421,371 USD 6.07% 40.06%
28/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,000 USD 498,000 USD 99.05% 99.05%
27/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,000 USD 498,000 USD 99.38% 99.38%
26/11/2025 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,000 USD 498,000 USD 99.38% 99.38%
25/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,500 USD 497,750 USD 99.38% 99.38%
24/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,500 USD 497,750 USD 98.74% 98.74%
21/11/2025 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 990,170 USD 497,585 USD 99.38% 99.38%
20/11/2025 0.50% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 990,000 USD 497,500 USD 99.38% 99.38%
19/11/2025 0.50% 98.95 % 99.45 % 1,000,000 500,000 1,000,000 500,000 989,500 USD 497,250 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.