market maker quality

ISIN: CH1390920606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 367,561 991,676 USD 367,157 USD 5.93% 39.83%
16/12/2025 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 367,538 991,675 USD 367,134 USD 5.93% 39.84%
15/12/2025 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 367,558 991,676 USD 367,154 USD 5.93% 39.84%
12/12/2025 0.77% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 368,494 991,685 USD 368,086 USD 6.03% 33.81%
10/12/2025 0.77% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 368,491 991,185 USD 367,898 USD 6.03% 40.03%
09/12/2025 0.50% 99.25 % 99.75 % 1,000,000 500,000 1,000,000 500,000 992,500 USD 498,750 USD 1.22% 35.21%
08/12/2025 0.77% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 368,494 990,685 USD 367,717 USD 6.03% 40.02%
05/12/2025 0.70% 99.20 % 99.70 % 1,000,000 500,000 1,000,000 440,429 991,007 USD 439,455 USD 4.74% 32.51%
03/12/2025 0.77% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 421,097 990,185 USD 420,083 USD 6.03% 33.81%
02/12/2025 0.76% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 422,397 990,207 USD 421,371 USD 6.07% 40.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.