market maker quality

ISIN: CH1390920630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 421,091 997,185 EUR 423,025 EUR 6.03% 33.80%
02/12/2025 0.73% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 431,149 997,852 EUR 433,275 EUR 5.41% 39.41%
28/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,000 EUR 502,000 EUR 94.87% 94.87%
27/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,036 EUR 502,018 EUR 97.96% 97.96%
26/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,278 EUR 502,139 EUR 98.18% 98.18%
25/11/2025 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 999,301 EUR 502,151 EUR 67.13% 67.13%
24/11/2025 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,587 EUR 502,293 EUR 98.42% 98.42%
21/11/2025 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,803 EUR 502,402 EUR 98.88% 98.88%
20/11/2025 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,500 EUR 502,750 EUR 98.27% 98.27%
19/11/2025 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,370 EUR 502,687 EUR 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.