| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 421,091 | 994,566 USD | 421,913 USD | 6.03% | 38.23% |
| 02/12/2025 | 0.76% | 99.65 % | 100.15 % | 1,000,000 | 500,000 | 1,000,000 | 422,403 | 994,827 USD | 423,338 USD | 6.07% | 40.06% |
| 28/11/2025 | 0.50% | 99.55 % | 100.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,635 USD | 499,817 USD | 98.49% | 98.49% |
| 27/11/2025 | 0.50% | 99.45 % | 99.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 994,170 USD | 499,585 USD | 99.38% | 99.38% |
| 26/11/2025 | 0.50% | 99.40 % | 99.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 993,992 USD | 499,496 USD | 99.38% | 99.38% |
| 25/11/2025 | 0.50% | 99.30 % | 99.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 992,883 USD | 498,941 USD | 99.37% | 99.37% |
| 24/11/2025 | 0.50% | 99.10 % | 99.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,729 USD | 497,365 USD | 98.73% | 98.73% |
| 21/11/2025 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,325 USD | 495,162 USD | 99.37% | 99.37% |
| 20/11/2025 | 0.50% | 99.15 % | 99.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 991,105 USD | 498,053 USD | 99.38% | 99.38% |
| 19/11/2025 | 0.50% | 98.90 % | 99.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 989,479 USD | 497,240 USD | 99.38% | 99.38% |