| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.51% | 104.60 % | 105.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,510 USD | 526,423 USD | 99.37% | 99.37% |
| 02/04/2026 | 0.48% | 104.75 % | 105.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,220 USD | 525,112 USD | 99.37% | 99.37% |
| 01/04/2026 | 0.50% | 104.75 % | 105.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,390 USD | 526,313 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.48% | 104.30 % | 104.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,870 USD | 523,937 USD | 88.05% | 88.05% |
| 30/03/2026 | 0.48% | 104.10 % | 104.60 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,750 USD | 522,374 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.48% | 103.90 % | 104.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,160 USD | 522,082 USD | 99.37% | 99.37% |
| 26/03/2026 | 0.48% | 104.20 % | 104.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,340 USD | 523,671 USD | 99.37% | 99.37% |
| 25/03/2026 | 0.48% | 104.40 % | 104.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,044,640 USD | 524,820 USD | 96.95% | 96.95% |
| 24/03/2026 | 0.48% | 104.15 % | 104.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,041,600 USD | 523,301 USD | 99.36% | 99.36% |
| 23/03/2026 | 0.48% | 104.30 % | 104.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,040,740 USD | 522,869 USD | 92.58% | 92.58% |