market maker quality

ISIN: CH1390920739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 518,684 USD 521,184 USD 5.44% 59.92%
02/12/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 518,312 USD 520,812 USD 5.87% 81.72%
28/11/2025 0.48% 103.70 % 104.20 % 500,000 500,000 500,000 500,000 518,227 USD 520,727 USD 98.55% 98.55%
27/11/2025 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 518,112 USD 520,612 USD 99.04% 99.04%
26/11/2025 0.48% 103.60 % 104.10 % 500,000 500,000 500,000 500,000 517,789 USD 520,289 USD 99.36% 99.36%
25/11/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,675 USD 519,175 USD 99.38% 99.38%
24/11/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,418 USD 518,918 USD 98.74% 98.74%
21/11/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 515,721 USD 518,221 USD 99.38% 99.38%
20/11/2025 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,139 USD 518,639 USD 99.38% 99.38%
19/11/2025 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,562 USD 518,062 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.